AMDB
AMDB · 美元计价
$571.73
-0.97%
≈ ￥3773.42
(-$5.59)
更新于 2026-11-13 17:30:01
24H 最高$594.19
24H 最低$551.00
今日开盘$577.32
24H 成交量$357.40万
流通市值—
24H 涨跌额(-$5.59)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.45万 | $857.03万 | -5.95% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $60.54万 | — | -0.43% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 140 |
COINBCOINB
|
$127.41 | $135.15 | $126.24 | $140.70万 | — | -4.08% |
| 375 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $32.15万 | $3,114.30万 | -0.62% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.36万 | $4,166.76万 | -0.97% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.06万 | $1.53亿 | -1.39% |
| 573 |
IBMBIBMB
|
$245.06 | $248.63 | $244.27 | $10.70万 | — | -0.95% |
| 89 |
RENDERRender
|
$1.505 | $1.53 | $1.45 | $356.60万 | $7.76亿 | -0.66% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 603 |
QNTBQNTB
|
$37.45 | $40.17 | $37.20 | $7.13万 | — | -5.41% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 117 |
SEISei
|
$0.04288 | $0.04357 | $0.04108 | $204.80万 | $2.86亿 | -1.06% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |