Axie Infinity
AXS · 美元计价
$0.74
-2.12%
≈ ￥4.884
(-$0.02)
更新于 2026-11-14 14:10:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.756
24H 成交量$74.01万
流通市值$1.32亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.69万 | $884.63万 | 2.08% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $45.90万 | — | -3.79% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 145 |
COINBCOINB
|
$124.08 | $130.65 | $123.00 | $126.28万 | — | -2.22% |
| 274 |
AVNTVeranta
|
$0.0796 | $0.0842 | $0.0784 | $42.75万 | $3,130.77万 | 1.53% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 330 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $34.20万 | $1.52亿 | -1.18% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.54% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $324.78万 | $7.87亿 | 2.98% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.76万 | — | -6.25% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04186 | $0.04448 | $0.04112 | $196.45万 | $2.92亿 | 0.19% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |