io.net
IO · 美元计价
$0.1149
-2.13%
≈ ￥0.75834
(-$0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1174
24H 成交量$70.00万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $188.73万 | $940.50万 | -2.90% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $26.57万 | — | -2.35% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 147 |
COINBCOINB
|
$133.17 | $138.97 | $132.20 | $119.56万 | — | -0.72% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.07万 | $3,248.66万 | 0.49% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 679 |
XNO纳米币
|
$0.308 | $0.327 | $0.307 | $4.03万 | $4,332.57万 | -5.52% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 398 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.99万 | $1.61亿 | -1.82% |
| 586 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.38% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $272.90万 | $8.40亿 | -3.52% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.54 | $44.80 | $39.26 | $4.65万 | — | -9.46% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 131 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $139.45万 | $3.04亿 | -0.96% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |