IoTeX
IOTX · 美元计价
$0.002797
-1.86%
≈ ￥0.01846
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.002894
24H 最低$0.002736
今日开盘$0.00285
24H 成交量$8.54万
流通市值$2,713.50万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
GNSGains Network
|
$0.369 | $0.465 | $0.365 | $201.42万 | $940.50万 | -3.91% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.93万 | — | -2.29% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
COINBCOINB
|
$132.95 | $138.97 | $132.20 | $120.92万 | — | -0.48% |
| 389 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0805 | $30.40万 | $3,248.66万 | 1.24% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.11万 | $4,332.57万 | -4.92% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.78万 | $1.61亿 | -1.37% |
| 584 |
IBMBIBMB
|
$247.91 | $249.39 | $243.15 | $11.84万 | — | 1.28% |
| 88 |
RENDERRender
|
$1.545 | $1.63 | $1.53 | $275.76万 | $8.40亿 | -2.09% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.77万 | — | -8.43% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 132 |
SEISei
|
$0.04364 | $0.04531 | $0.04287 | $139.61万 | $3.04亿 | -0.18% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |