Notcoin
NOT · 美元计价
$0.000333
4.06%
≈ ￥0.0021978
($0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.00032
24H 成交量$36.12万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $100.42万 | $936.05万 | -7.98% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0176 | $0.01632 | $44.27万 | — | -1.78% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
COINBCOINB
|
$132.35 | $137.10 | $129.51 | $133.89万 | — | -2.83% |
| 497 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.28万 | $3,086.00万 | -2.77% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.03万 | $4,231.14万 | -0.63% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.13万 | $1.55亿 | -2.00% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.95万 | — | -0.80% |
| 99 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $252.77万 | $8.01亿 | -1.56% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.73万 | — | 6.20% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 116 |
SEISei
|
$0.04343 | $0.04498 | $0.04253 | $201.16万 | $2.89亿 | -1.90% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Chainlink _比特币行情
Injective _BTC行情
Polkadot _比特币
CyberConnect _以太坊ETH价格
狗币 _比特币行情
Polkadot _数字货币市值
KORUB _数字货币市值
Artificial _币种排行
United Stables _币种排行
Binance _比特币
BitTensor _比特币
Prometeus _比特币行情
Internet _加密货币行情
Polkadot _币种排行
Worldcoin _数字货币市值
Ethena _比特币行情
BENQI _比特币
SOXSB _加密货币行情
Caldera _数字货币市值
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _比特币行情
以太坊 _以太坊ETH价格
SOXSB _币种排行
比特现金 _加密货币行情
Uniswap _数字货币市值
CyberConnect _BTC行情
Artificial _BTC行情
Polkadot _BTC行情
CyberConnect _加密货币行情
StraitsX USD _比特币行情
恒星币 _加密货币行情
Binance _比特币
Pump.fun _BTC行情
Filecoin _BTC行情
StraitsX USD _币种排行
Particle _以太坊ETH价格
波场 _加密货币行情
Filecoin _比特币
AMDB _加密货币行情