OpenGradient
OPG · 美元计价
$0.1307
7.84%
≈ ￥0.86262
($0.01)
更新于 2026-11-10 03:05:02
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1212
24H 成交量$82.22万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01759 | $0.01568 | $52.37万 | — | 2.33% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
COINBCOINB
|
$137.23 | $139.67 | $129.08 | $310.77万 | — | 2.38% |
| 411 |
AVNTVeranta
|
$0.0839 | $0.0859 | $0.0776 | $35.65万 | $3,265.75万 | 2.19% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 443 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.61万 | $4,306.51万 | 2.22% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 344 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.34万 | $1.61亿 | 1.35% |
| 451 |
IBMBIBMB
|
$247.94 | $248.55 | $244.25 | $30.31万 | — | 1.05% |
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $424.01万 | $8.27亿 | 4.18% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 656 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.78万 | — | 6.52% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 116 |
SEISei
|
$0.0448 | $0.04543 | $0.04177 | $218.86万 | $2.98亿 | 0.11% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Reserve Rights _数字货币市值
TONToken _比特币行情
狗币 _以太坊ETH价格
PancakeSwap _数字货币市值
Pyth Network _以太坊ETH价格
Worldcoin _币种排行
First Digital _比特币行情
PAX Gold _币种排行
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
BMNRB _数字货币市值
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Aptos _数字货币市值
Initia _币种排行
Gains Network _数字货币市值
币安币 _加密货币行情
Aptos _BTC行情
Quant _比特币行情
达世币 _币种排行
Uniswap _比特币
Injective _比特币
比特现金 _以太坊ETH价格
以太经典 _比特币
Test _加密货币行情
BFUSD _加密货币行情
Hedera _币种排行
Holo _BTC行情
BFUSD _数字货币市值
Near Protocol _数字货币市值
Starknet _比特币行情
Raydium _比特币行情
Ethena _比特币行情
Injective _加密货币行情
Injective _BTC行情
牛来 _比特币行情
Bubblemaps _加密货币行情
Celestia _加密货币行情
莱特币 _币种排行