Tezos
XTZ · 美元计价
$0.2377
-1.98%
≈ ￥1.5688
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.247
24H 最低$0.2344
今日开盘$0.2425
24H 成交量$24.89万
流通市值$2.68亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
GNSGains Network
|
$0.366 | $0.465 | $0.365 | $202.61万 | $940.50万 | -2.92% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $27.52万 | — | -1.52% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
COINBCOINB
|
$133.06 | $138.97 | $132.20 | $121.21万 | — | 0.11% |
| 389 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 1.50% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.09万 | $4,332.57万 | -4.63% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 401 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -0.69% |
| 584 |
IBMBIBMB
|
$247.82 | $249.39 | $243.15 | $11.85万 | — | 1.20% |
| 88 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $277.11万 | $8.40亿 | -1.78% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 133 |
SEISei
|
$0.04363 | $0.04531 | $0.04287 | $139.71万 | $3.04亿 | 0.37% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |